| Stock Exchange Closing February 10, 2012 |
| Symbol |
Time |
Open |
High |
Low |
Last Trade |
Diff. |
-- |
| AMGN | 4:00pm | 66.90 | 67.37 | 66.80 | $67.36 | +0.52 |
 |
| AXP | 4:00pm | 51.82 | 52.195 | 51.53 | $51.81 | -0.50 |
 |
| CMCSA | 4:00pm | 27.30 | 27.35 | 27.00 | $27.175 | -0.285 |
|
| CSCO | 4:00pm | 19.76 | 20.06 | 19.73 | $19.895 | -0.105 |
|
| CTXS | 4:00pm | 71.34 | 71.58 | 70.70 | $71.46 | -0.52 |
|
| DELL | 4:00pm | 17.88 | 17.97 | 17.72 | $17.75 | -0.31 |
|
| DISH | 4:00pm | 28.42 | 28.56 | 27.92 | $28.50 | -0.12 |
|
| EBAY | 4:00pm | 32.925 | 33.29 | 32.63 | $33.025 | -0.235 |
|
| ERTS | N/A | N/A | N/A | N/A | $0.00 | N/A |
 |
| FWLT | 4:00pm | 23.34 | 23.51 | 23.17 | $23.285 | -0.505 |
|
| GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A |
|
| GILD | 4:00pm | 53.62 | 53.96 | 53.42 | $53.75 | +0.02 |
|
| GOOG | 4:00pm | 607.88 | 608.13 | 604.00 | $605.91 | -5.55 |
|
| HOLX | 4:00pm | 20.75 | 20.79 | 20.48 | $20.70 | -0.22 |
|
| HSIC | 4:00pm | 70.90 | 71.31 | 70.30 | $71.24 | -0.03 |
|
| IACI | 4:00pm | 44.92 | 45.62 | 44.65 | $45.05 | -0.32 |
|
| ISRG | 4:00pm | 488.98 | 493.50 | 486.40 | $490.83 | -1.58 |
|
| JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A |
|
| JNPR | 4:03pm | 23.07 | 23.07 | 22.54 | $22.72 | -0.46 |
|
| MAT | 4:00pm | 32.05 | 32.21 | 31.86 | $32.165 | -0.025 |
|
| MCD | 4:00pm | 99.46 | 99.66 | 98.94 | $99.47 | -0.52 |
|
| WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A |
|
| WYNN | 4:00pm | 112.50 | 114.21 | 112.02 | $113.20 | -0.39 |
|
| YHOO | 4:00pm | 16.04 | 16.31 | 16.00 | $16.14 | +0.14 |
|
| Source for Information: Yahoo! Finance |
[See Similar Topics]
|
|
1 2 3 4 5 
Computer Drivers
News: Latest Comments