| Stock Exchange Closing February 21, 2012 |
| Symbol |
Time |
Open |
High |
Low |
Last Trade |
Diff. |
-- |
| AMGN | 4:00pm | 67.50 | 67.78 | 66.65 | $66.69 | -1.09 |
 |
| AXP | 4:00pm | 52.72 | 52.99 | 52.53 | $52.85 | -0.01 |
|
| CMCSA | 4:00pm | 29.12 | 29.17 | 28.91 | $29.07 | -0.10 |
|
| CSCO | 4:00pm | 20.30 | 20.49 | 20.17 | $20.36 | +0.07 |
 |
| CTXS | 4:00pm | 74.60 | 75.09 | 73.19 | $73.62 | -1.15 |
|
| DELL | 4:00pm | 18.19 | 18.36 | 18.05 | $18.21 | +0.05 |
|
| DISH | 4:00pm | 29.21 | 29.24 | 28.55 | $28.76 | -0.26 |
|
| EBAY | 4:00pm | 35.05 | 35.33 | 34.92 | $35.14 | +0.08 |
|
| ERTS | N/A | N/A | N/A | N/A | $0.00 | N/A |
 |
| FWLT | 4:00pm | 23.95 | 24.875 | 23.84 | $24.23 | +0.42 |
|
| GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A |
|
| GILD | 4:00pm | 46.50 | 46.7499 | 44.59 | $44.69 | -2.31 |
|
| GOOG | 4:00pm | 603.33 | 617.88 | 602.88 | $614.00 | +9.36 |
|
| HOLX | 4:00pm | 21.27 | 21.41 | 20.87 | $21.02 | -0.43 |
|
| HSIC | 4:00pm | 74.88 | 75.23 | 73.94 | $74.27 | -0.52 |
|
| IACI | 4:00pm | 46.01 | 46.25 | 45.37 | $45.96 | +0.15 |
|
| ISRG | 4:00pm | 506.51 | 508.972 | 500.00 | $504.91 | -1.08 |
|
| JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A |
|
| JNPR | 4:03pm | 23.53 | 24.24 | 23.52 | $23.77 | -0.43 |
|
| MAT | 4:00pm | 32.06 | 32.29 | 31.90 | $32.02 | -0.11 |
|
| MCD | 4:02pm | 100.12 | 100.75 | 100.00 | $100.49 | +0.50 |
|
| WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A |
|
| WYNN | 4:00pm | 118.60 | 121.58 | 117.99 | $119.40 | +6.71 |
|
| YHOO | 4:00pm | 15.02 | 15.07 | 14.75 | $14.75 | -0.26 |
|
| Source for Information: Yahoo! Finance |
[See Similar Topics]
|
|
1
Computer Drivers
News: Latest Comments